VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,876.44万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AUDIOAudius	$0.01168	$0.01181	$0.01134	$25.20万	$1,716.32万	1.65%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.007206	$0.007833	$0.00687	$59.85万	$880.90万	-7.85%
359	NMRNumeraire	$9.18	$9.38	$8.82	$43.17万	$7,338.88万	0.22%
120	INTWBINTWB	$5.78	$5.93	$4.94	$196.82万	—	8.65%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	CHIPUSD.AI	$0.03404	$0.0355	$0.03137	$267.67万	$6,762.30万	4.26%
315	QCOMBQCOMB	$175	$176.31	$160.90	$51.82万	—	5.68%
360	KMNOKamino	$0.03362	$0.0343	$0.03151	$43.08万	$4,544.46万	1.73%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
353	RKLBBRKLBB	$58.39	$59.73	$51.27	$44.42万	—	9.10%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
18	SPCXBSpaceX Tokenized bStocks	$141.3	$143.33	$133.25	$4,402.40万	$7,638.40万	4.58%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
455	BARDLombard	$0.1058	$0.1109	$0.102	$29.62万	$4,203.63万	-2.49%
686	ZMBZMB	$92.69	$93.24	$89.56	$2.62万	—	2.78%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.22	$134.70	$124.04	$1,751.90万	$20.52亿	3.21%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%