THETA
THETA · 美元计价
$0.1404
≈ ￥0.92664
0.36% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1338
今日开盘
$0.1399
24H 成交量
$49.89万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.006143 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -5.65% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.38% |
| 211 |
INTWBINTWB
|
$5.78 | $6.55 | $5.43 | $76.20万 | — | -11.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 144 |
CHIPUSD.AI
|
$0.03158 | $0.03259 | $0.0302 | $142.24万 | $6,341.23万 | -0.88% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 238 |
KMNOKamino
|
$0.03041 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 26 |
BARDLombard
|
$0.1392 | $0.1799 | $0.1163 | $2,208.18万 | $5,897.08万 | 2.73% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
AAVEAave
|
$111.66 | $115.55 | $109.33 | $1,296.79万 | $17.05亿 | -2.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |