Solv Protocol

SOLV · 美元计价

$0.004436

≈ ￥0.029278

-14.82% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.005356

24H 最低

$0.004424

今日开盘

$0.005208

24H 成交量

$157.20万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AUDIOAudius	$0.01305	$0.01329	$0.01277	$25.24万	$1,903.45万	-0.31%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
67	INTWBINTWB	$6.38	$7.81	$6.14	$523.62万	—	-18.00%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
329	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
14	SPCXBSpaceX Tokenized bStocks	$137.18	$142.22	$135.98	$4,151.02万	$7,573.93万	-1.53%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.91	$134.18	$123.90	$2,052.60万	$19.63亿	-5.16%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%