Pump.fun
PUMP · 美元计价
$0.003392
≈ ￥0.022387
-0.38% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003405
24H 成交量
$901.55万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005999 | $0.006541 | $0.00598 | $40.26万 | $765.06万 | -3.34% |
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.03052 | $0.03251 | $0.03001 | $129.16万 | $6,341.23万 | -4.69% |
| 364 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $29.10万 | — | -2.98% |
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.20万 | $4,047.26万 | -0.55% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,030.88万 | $7,489.20万 | -3.09% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
BARDLombard
|
$0.1231 | $0.1799 | $0.1219 | $1,786.60万 | $5,897.08万 | -8.13% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.91 | $115.55 | $107.34 | $1,215.21万 | $17.05亿 | -3.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |