Phala Network
PHA · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0294
今日开盘
$0.0321
24H 成交量
$88.36万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.0107 | $127.86万 | $1,686.83万 | -5.94% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
GLMRMoonbeam
|
$0.005668 | $0.006541 | $0.005615 | $43.99万 | $765.06万 | -8.09% |
| 288 |
NMRNumeraire
|
$8.08 | $8.75 | $8.00 | $43.05万 | $6,930.71万 | -7.02% |
| 395 |
INTWBINTWB
|
$5.58 | $6.02 | $5.53 | $26.80万 | — | 0.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 131 |
CHIPUSD.AI
|
$0.02822 | $0.03246 | $0.02792 | $148.08万 | $6,341.23万 | -11.09% |
| 475 |
QCOMBQCOMB
|
$170.22 | $173.43 | $168.80 | $17.97万 | — | 0.77% |
| 210 |
KMNOKamino
|
$0.02945 | $0.03106 | $0.02926 | $71.04万 | $4,047.26万 | -1.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 478 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.67万 | — | -1.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $140.36 | $134.90 | $3,208.53万 | $7,489.20万 | -1.59% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
BARDLombard
|
$0.1206 | $0.1635 | $0.1172 | $916.97万 | $5,897.08万 | -23.23% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$103.17 | $113.85 | $102.17 | $1,154.08万 | $17.05亿 | -7.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |