ORCLB
ORCLB · 美元计价
$123.51
≈ ￥815.166
-4.15% (-$5.35)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$129.95
24H 最低
$121.94
今日开盘
$128.86
24H 成交量
$120.27万
流通市值
—
24H 涨跌额
(-$5.35)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -3.13% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
GLMRMoonbeam
|
$0.005929 | $0.006541 | $0.00588 | $38.83万 | $765.06万 | -5.44% |
| 413 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.76万 | $6,930.71万 | -4.34% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.90万 | — | -9.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $123.40万 | $6,341.23万 | -6.61% |
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 205 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 365 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.22万 | — | -7.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $5,243.62万 | $7,489.20万 | -3.38% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
BARDLombard
|
$0.1206 | $0.1799 | $0.1186 | $1,403.15万 | $5,897.08万 | -26.28% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.28 | $115.55 | $106.91 | $1,336.98万 | $17.05亿 | -4.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |