Illuvium
ILV · 美元计价
$2.45
≈ ￥16.17
-7.20% (-$0.19)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.42
今日开盘
$2.64
24H 成交量
$35.85万
流通市值
$2,176.60万
24H 涨跌额
(-$0.19)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $118.45万 | $1,686.83万 | -2.52% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005959 | $37.80万 | $765.06万 | -4.14% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.52万 | — | -7.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03007 | $0.03251 | $0.02998 | $124.87万 | $6,341.23万 | -6.62% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -3.10% |
| 207 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.46万 | $4,047.26万 | -0.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 352 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $30.67万 | — | -6.33% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,422.67万 | $7,489.20万 | -2.74% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
BARDLombard
|
$0.1229 | $0.1799 | $0.1212 | $1,500.80万 | $5,897.08万 | -22.75% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,342.87万 | $17.05亿 | -3.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |