HIVE
HIVE · 美元计价
$0.0415
≈ ￥0.2739
-3.26% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0429
24H 成交量
$10.77万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01104 | $0.0131 | $0.01101 | $121.02万 | $1,686.83万 | -3.50% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GLMRMoonbeam
|
$0.005907 | $0.006541 | $0.0059 | $38.35万 | $765.06万 | -5.49% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.23万 | — | -8.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -7.01% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 206 |
KMNOKamino
|
$0.03033 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | 0.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 359 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.74万 | — | -6.16% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.96 | $142.00 | $135.88 | $5,334.69万 | $7,489.20万 | -3.29% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
BARDLombard
|
$0.1199 | $0.1799 | $0.1186 | $1,445.58万 | $5,897.08万 | -25.02% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.05 | $115.55 | $106.91 | $1,334.75万 | $17.05亿 | -4.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |