Golem
GLM · 美元计价
$0.1002
≈ ￥0.66132
-1.18% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0982
今日开盘
$0.1014
24H 成交量
$18.39万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01127 | $0.01191 | $0.01112 | $19.15万 | $1,691.33万 | -3.26% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.006223 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.01% |
| 399 |
NMRNumeraire
|
$8.76 | $8.97 | $8.58 | $27.92万 | $7,082.83万 | -1.90% |
| 169 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.42万 | — | 0.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 157 |
CHIPUSD.AI
|
$0.03161 | $0.03208 | $0.0302 | $117.50万 | $6,194.40万 | -0.85% |
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 381 |
KMNOKamino
|
$0.03075 | $0.03172 | $0.03 | $29.87万 | $4,164.63万 | -2.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 299 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $42.45万 | — | -0.19% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.13 | $147.54 | $137.45 | $4,386.31万 | $7,723.13万 | 1.53% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
BARDLombard
|
$0.1335 | $0.1503 | $0.0801 | $1,751.64万 | $4,901.21万 | 63.20% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | -0.18% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.6 | $117.80 | $109.33 | $1,662.07万 | $17.50亿 | -5.22% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |