Filecoin
FIL · 美元计价
$0.7316
≈ ￥4.8286
-2.19% (-$0.02)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.7549
24H 最低
$0.7074
今日开盘
$0.748
24H 成交量
$471.72万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AUDIOAudius
|
$0.01141 | $0.01179 | $0.01112 | $17.12万 | $1,691.33万 | -2.48% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $32.17万 | $807.23万 | -9.11% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 172 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.57万 | — | 0.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 157 |
CHIPUSD.AI
|
$0.03203 | $0.03208 | $0.0302 | $119.74万 | $6,194.40万 | 1.01% |
| 279 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.83万 | — | 2.25% |
| 382 |
KMNOKamino
|
$0.03096 | $0.03172 | $0.03 | $30.15万 | $4,164.63万 | -1.90% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 298 |
RKLBBRKLBB
|
$64.13 | $66.73 | $63.14 | $42.36万 | — | -0.13% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $147.54 | $137.45 | $4,440.75万 | $7,723.13万 | 1.62% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
BARDLombard
|
$0.1372 | $0.1503 | $0.0806 | $1,777.94万 | $4,901.21万 | 69.80% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.97 | $117.47 | $109.33 | $1,635.92万 | $17.50亿 | -4.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |