Chromia
CHR · 美元计价
$0.01388
≈ ￥0.091608
-2.12% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01418
24H 成交量
$12.84万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -2.10% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.00681 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -3.98% |
| 490 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.05万 | $7,291.81万 | -1.45% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.50万 | — | 0.83% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CHIPUSD.AI
|
$0.03171 | $0.03361 | $0.03074 | $169.78万 | $6,621.89万 | -1.80% |
| 182 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.10万 | — | -2.98% |
| 347 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.56万 | $4,414.90万 | -1.80% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 178 |
RKLBBRKLBB
|
$64.03 | $68.31 | $62.63 | $91.46万 | — | 1.47% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $148.41 | $136.79 | $4,748.75万 | $7,775.05万 | -4.00% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
BARDLombard
|
$0.0879 | $0.0915 | $0.0814 | $47.30万 | $3,408.10万 | 1.74% |
| 693 |
ZMBZMB
|
$98.04 | $98.66 | $91.33 | $1.97万 | — | 7.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.32 | $125.25 | $117.86 | $1,191.10万 | $19.21亿 | -4.64% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |