Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AUDIOAudius
|
$0.01094 | $0.01241 | $0.01032 | $82.52万 | $1,594.59万 | -11.77% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.55% |
| 274 |
NMRNumeraire
|
$7.93 | $8.48 | $7.55 | $58.80万 | $6,500.39万 | -6.38% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 117 |
CHIPUSD.AI
|
$0.02817 | $0.03071 | $0.025 | $249.48万 | $5,713.65万 | -7.97% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 305 |
KMNOKamino
|
$0.02863 | $0.03059 | $0.0276 | $49.83万 | $3,969.21万 | -5.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 91 |
BARDLombard
|
$0.1132 | $0.1307 | $0.107 | $343.87万 | $4,919.75万 | -11.15% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,227.89 | — | -0.74% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$106.14 | $108.15 | $96.60 | $1,998.33万 | $15.96亿 | -1.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |